Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00030000 | 2023-10-30 1:42PM EDT | 2024-06-21 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D250117C00030000 | 2024-04-15 12:12PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 550 | 482 | 0.00% |
| D260116C00030000 | 2024-02-22 12:55PM EDT | 2026-01-16 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00030000 | 2024-01-24 10:36AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 68.56% |
| D250117P00030000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 12.50% |
| D260116P00030000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.