UK markets open in 1 hour 8 minutes
NIKKEI 225
38,240.70 -33.35 (-0.09%) HANG SENG
18,188.86 +425.83 (+2.40%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.17 -2,033.40 (-4.25%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00032500 | 2023-06-06 1:55PM EDT | 2024-06-21 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 130.32% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 2024-07-19 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D250117C00032500 | 2024-03-01 4:07PM EDT | 2025-01-17 | 12.97 | 15.10 | 18.20 | 0.00 | - | 1 | 18 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 2026-01-16 | 16.60 | 16.80 | 20.10 | 0.00 | - | 1 | 15 | 34.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00032500 | 2024-04-10 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D240719P00032500 | 2023-11-28 4:54PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 65.67% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 2024-10-18 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 61.04% |
| D250117P00032500 | 2024-04-09 11:03AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| D260116P00032500 | 2024-03-26 2:27PM EDT | 2026-01-16 | 1.47 | 0.90 | 1.10 | 0.00 | - | 1 | 80 | 31.18% |
© 2024 Yahoo. All rights reserved.