Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00035000 | 2024-03-05 11:13AM EDT | 2024-06-21 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
| D250117C00035000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| D260116C00035000 | 2024-04-03 1:06PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00035000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 83.11% |
| D240719P00035000 | 2024-03-15 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 66.80% |
| D241018P00035000 | 2024-04-16 11:20AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| D250117P00035000 | 2024-04-04 10:26AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 294 | 12.50% |
| D260116P00035000 | 2024-04-29 2:12PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.