UK markets closed

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.24+0.40 (+0.77%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517C000400002024-05-03 10:58AM EDT2024-05-1710.9013.2013.800.00-1842128.52%
D240621C000400002024-05-09 11:15AM EDT2024-06-2113.0013.3013.500.00-855355.47%
D240719C000400002024-02-28 11:39AM EDT2024-07-198.458.0011.600.00-120.00%
D241018C000400002024-04-10 9:37AM EDT2024-10-189.0012.5015.900.00--361.23%
D250117C000400002024-05-06 2:25PM EDT2025-01-1712.1013.5013.700.00-128126.32%
D260116C000400002024-05-09 10:50AM EDT2026-01-1613.9014.1014.500.00-216123.07%
D260618C000400002024-05-09 12:00PM EDT2026-06-1814.4414.3015.100.00-213224.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517P000400002024-04-16 10:33AM EDT2024-05-170.100.000.050.00-2485.94%
D240621P000400002024-05-09 1:57PM EDT2024-06-210.090.050.100.00-279245.90%
D240719P000400002024-05-09 10:50AM EDT2024-07-190.100.050.150.00-124538.57%
D241018P000400002024-05-07 12:33PM EDT2024-10-180.330.200.300.00-835129.69%
D250117P000400002024-05-02 9:35AM EDT2025-01-170.800.500.550.00-301,25227.74%
D250620P000400002024-05-06 9:35AM EDT2025-06-201.250.001.100.00-206027.15%
D260116P000400002024-04-29 9:34AM EDT2026-01-162.401.651.900.00-55427.12%