UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,170.21 -1,826.42 (-3.81%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00050000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.55 | 1.80 | 1.95 | -0.30 | -16.22% | 105 | 2,874 | 29.74% |
| D240621C00050000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.10 | 2.35 | 2.50 | -0.29 | -12.13% | 129 | 3,917 | 24.54% |
| D240719C00050000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 2.73 | 2.75 | 2.90 | -0.07 | -2.50% | 41 | 3,124 | 24.13% |
| D241018C00050000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.10 | +0.10 | +2.38% | 2 | 377 | 25.33% |
| D250117C00050000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | +0.10 | +2.13% | 9 | 1,344 | 25.20% |
| D250620C00050000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 5.45 | 4.30 | 5.90 | 0.00 | - | 2 | 788 | 24.69% |
| D260116C00050000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 6.78 | 4.50 | 8.90 | 0.00 | - | 4 | 115 | 31.67% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 2026-06-18 | 7.00 | 6.40 | 9.50 | 0.00 | - | 1 | 2 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00050000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | +0.01 | +1.72% | 814 | 2,332 | 26.03% |
| D240621P00050000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.90 | 1.35 | 1.45 | +0.55 | +40.74% | 32 | 246 | 25.90% |
| D240719P00050000 | 2024-05-01 1:17PM EDT | 2024-07-19 | 1.60 | 1.70 | 1.80 | -0.07 | -4.19% | 347 | 1,463 | 24.68% |
| D241018P00050000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 2.71 | 2.75 | 2.95 | -0.09 | -3.21% | 5 | 392 | 25.34% |
| D250117P00050000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 51 | 775 | 24.92% |
| D260116P00050000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 5.40 | 3.60 | 6.70 | -0.30 | -5.26% | 3 | 42 | 27.65% |
| D260618P00050000 | 2024-05-01 2:58PM EDT | 2026-06-18 | 6.01 | 4.10 | 6.70 | -0.29 | -4.60% | 1 | 1 | 24.79% |
© 2024 Yahoo. All rights reserved.