UK markets open in 59 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.92-0.99 (-2.02%)
At close: 04:00PM EDT
48.37 +0.45 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240419C000550002024-04-12 9:57AM EDT2024-04-190.060.000.000.00-11025.00%
D240517C000550002024-04-12 1:18PM EDT2024-05-170.150.000.000.00-29012.50%
D240621C000550002024-04-15 3:58PM EDT2024-06-210.250.000.000.00-3706.25%
D240719C000550002024-04-15 3:47PM EDT2024-07-190.440.000.000.00-3306.25%
D241018C000550002024-04-15 12:30PM EDT2024-10-181.150.000.000.00-406.25%
D250117C000550002024-04-15 1:28PM EDT2025-01-171.800.000.000.00-103.13%
D250620C000550002024-04-08 10:38AM EDT2025-06-202.900.000.000.00-203.13%
D260116C000550002024-04-15 10:37AM EDT2026-01-163.300.000.000.00-403.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240419P000550002024-03-06 2:28PM EDT2024-04-197.434.608.300.00-71174.61%
D240517P000550002024-04-03 12:45PM EDT2024-05-176.300.000.000.00-100.00%
D240621P000550002024-04-09 10:04AM EDT2024-06-216.550.000.000.00-200.00%
D240719P000550002024-04-09 11:56AM EDT2024-07-196.500.000.000.00-3400.00%
D241018P000550002024-04-10 1:42PM EDT2024-10-187.600.000.000.00-600.00%
D250117P000550002024-03-28 10:02AM EDT2025-01-177.900.000.000.00-100.00%
D260116P000550002024-03-08 4:43PM EDT2026-01-1610.207.5012.100.00-22629.93%