Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816C00055000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 263 | 649 | 22.36% |
| D240920C00055000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 187 | 1,624 | 20.31% |
| D241018C00055000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.25 | +0.15 | +14.56% | 10 | 4,584 | 21.49% |
| D250117C00055000 | 2024-07-26 11:29AM EDT | 2025-01-17 | 2.17 | 2.15 | 2.30 | +0.02 | +0.93% | 14 | 6,888 | 22.36% |
| D250620C00055000 | 2024-07-26 1:28PM EDT | 2025-06-20 | 3.40 | 3.30 | 5.30 | +0.15 | +4.62% | 4 | 300 | 31.41% |
| D260116C00055000 | 2024-07-22 10:14AM EDT | 2026-01-16 | 4.10 | 4.40 | 5.00 | 0.00 | - | 10 | 200 | 23.37% |
| D260618C00055000 | 2024-07-22 9:50AM EDT | 2026-06-18 | 4.20 | 2.65 | 7.40 | 0.00 | - | 2 | 21 | 28.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816P00055000 | 2024-07-25 3:26PM EDT | 2024-08-16 | 2.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 44.02% |
| D240920P00055000 | 2024-07-25 9:54AM EDT | 2024-09-20 | 3.06 | 3.10 | 4.30 | 0.00 | - | 3 | 4 | 35.82% |
| D241018P00055000 | 2024-07-25 2:51PM EDT | 2024-10-18 | 3.90 | 3.40 | 4.00 | -0.10 | -2.50% | 1 | 339 | 26.17% |
| D250117P00055000 | 2024-07-25 2:45PM EDT | 2025-01-17 | 4.90 | 4.40 | 4.60 | 0.00 | - | 11 | 584 | 22.39% |
| D250620P00055000 | 2024-06-17 10:27AM EDT | 2025-06-20 | 7.20 | 5.80 | 6.00 | 0.00 | - | 1 | 8 | 23.41% |
| D260116P00055000 | 2024-06-12 9:54AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.60 | 0.00 | - | 1 | 30 | 24.57% |
| D260618P00055000 | 2024-07-24 12:10PM EDT | 2026-06-18 | 7.95 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 29.99% |
© 2024 Yahoo. All rights reserved.