Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240119C00055000 | 2021-12-03 4:44PM EDT | 2024-01-19 | 19.10 | 22.40 | 25.90 | 0.00 | - | 19 | 19 | 133.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240119P00055000 | 2022-07-19 10:04AM EDT | 2024-01-19 | 1.90 | 1.20 | 1.90 | 0.00 | - | 2 | 12 | 6.25% |