UK markets open in 6 hours 1 minute
NIKKEI 225
38,434.28 -400.82 (-1.03%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,095.38 -699.34 (-1.38%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00057500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 33.99% |
| D240621C00057500 | 2024-05-07 11:26AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 698 | 20.31% |
| D240719C00057500 | 2024-05-07 2:32PM EDT | 2024-07-19 | 0.31 | 0.35 | 0.40 | -0.09 | -22.50% | 2 | 561 | 21.14% |
| D241018C00057500 | 2024-05-07 2:17PM EDT | 2024-10-18 | 1.13 | 1.10 | 1.25 | +0.18 | +18.95% | 10 | 4,253 | 22.25% |
| D250117C00057500 | 2024-05-06 1:16PM EDT | 2025-01-17 | 1.60 | 1.75 | 1.80 | 0.00 | - | 3 | 2,781 | 21.46% |
| D250620C00057500 | 2024-05-03 3:24PM EDT | 2025-06-20 | 2.45 | 2.60 | 2.90 | 0.00 | - | 24 | 26 | 22.30% |
| D260116C00057500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 63 | 22.32% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 2026-06-18 | 3.40 | 3.90 | 4.60 | 0.00 | - | - | 7 | 21.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00057500 | 2024-04-23 1:30PM EDT | 2024-05-17 | 6.47 | 3.20 | 7.50 | 0.00 | - | - | 0 | 118.65% |
| D240621P00057500 | 2024-03-07 11:50AM EDT | 2024-06-21 | 8.90 | 7.10 | 10.90 | 0.00 | - | 4 | 83 | 77.49% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 4.10 | 8.10 | 0.00 | - | 3 | 1 | 50.81% |
| D241018P00057500 | 2024-04-30 10:22AM EDT | 2024-10-18 | 7.80 | 6.50 | 8.80 | 0.00 | - | 9 | 23 | 39.12% |
| D250117P00057500 | 2024-04-08 11:26AM EDT | 2025-01-17 | 9.73 | 7.00 | 7.30 | 0.00 | - | 41 | 322 | 22.25% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 7.90 | 8.30 | 0.00 | - | - | 1 | 22.43% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.80 | 9.20 | 0.00 | - | 2 | 19 | 21.67% |
| D260618P00057500 | 2024-04-25 9:30AM EDT | 2026-06-18 | 10.00 | 8.60 | 10.20 | 0.00 | - | - | 1 | 22.77% |
© 2024 Yahoo. All rights reserved.