Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.69

+0.11

(+0.20%)

At close: 04:04PM EDT

55.95

+0.26

(+0.47%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
D230421C00057500	2023-03-30 2:41PM EDT	2023-04-21	0.63	0.55	0.65	+0.03	+5.00%	201	3,628	24.71%
D230519C00057500	2023-03-30 2:02PM EDT	2023-05-19	1.56	1.45	1.55	+0.16	+11.43%	211	429	28.08%
D230721C00057500	2023-03-30 3:24PM EDT	2023-07-21	2.30	2.15	2.35	+0.05	+2.22%	5	871	25.27%
D231020C00057500	2023-03-30 9:36AM EDT	2023-10-20	3.40	3.10	3.30	+0.50	+17.24%	3	5,501	24.57%
D240119C00057500	2023-03-27 3:04PM EDT	2024-01-19	3.50	3.70	4.30	0.00	-	-	636	25.44%
D250117C00057500	2023-03-30 12:56PM EDT	2025-01-17	6.30	5.80	6.70	+0.80	+14.55%	1	20	25.06%

Putsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
D230421P00057500	2023-03-30 11:54AM EDT	2023-04-21	2.35	2.20	2.40	-0.02	-0.84%	68	2,099	23.44%
D230519P00057500	2023-03-30 1:57PM EDT	2023-05-19	3.00	2.90	3.10	-0.10	-3.23%	44	25	24.78%
D230721P00057500	2023-03-30 3:24PM EDT	2023-07-21	4.09	3.90	4.10	-0.11	-2.62%	43	1,024	24.81%
D231020P00057500	2023-03-30 11:32AM EDT	2023-10-20	4.69	4.70	4.90	-0.27	-5.44%	5	91	23.32%
D240119P00057500	2023-03-24 2:09PM EDT	2024-01-19	7.10	4.40	6.90	0.00	-	-	990	29.42%
D250117P00057500	2023-03-01 1:29PM EDT	2025-01-17	8.10	7.90	8.40	0.00	-	-	149	24.73%