Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.69

+0.11

(+0.20%)

At close: 04:04PM EDT

55.95

+0.26

(+0.47%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
D230421C00060000	2023-03-30 1:59PM EDT	2023-04-21	0.15	0.10	0.15	0.00	-	3	2,059	23.34%
D230519C00060000	2023-03-30 3:16PM EDT	2023-05-19	0.70	0.65	0.75	+0.10	+16.67%	60	650	26.81%
D230721C00060000	2023-03-30 12:09PM EDT	2023-07-21	1.35	1.30	1.40	+0.05	+3.85%	18	1,678	24.07%
D231020C00060000	2023-03-30 10:51AM EDT	2023-10-20	2.15	2.15	2.35	+0.05	+2.38%	4	2,883	24.12%
D240119C00060000	2023-03-29 3:46PM EDT	2024-01-19	2.95	2.90	3.30	0.00	-	38	869	24.99%
D250117C00060000	2023-03-28 12:33PM EDT	2025-01-17	4.90	5.10	5.50	0.00	-	3	53	24.16%

Putsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
D230421P00060000	2023-03-30 1:59PM EDT	2023-04-21	4.38	4.20	4.50	-0.12	-2.67%	16	1,271	24.90%
D230519P00060000	2023-03-28 9:46AM EDT	2023-05-19	5.92	4.50	4.80	0.00	-	5	6	22.56%
D230721P00060000	2023-03-30 11:34AM EDT	2023-07-21	5.54	5.40	5.80	-1.76	-24.11%	15	552	24.90%
D231020P00060000	2023-03-30 9:49AM EDT	2023-10-20	5.88	6.10	6.50	-1.40	-19.23%	1	205	23.12%
D240119P00060000	2023-03-24 10:33AM EDT	2024-01-19	8.95	6.90	9.50	0.00	-	1	1,032	34.58%
D250117P00060000	2023-03-23 3:17PM EDT	2025-01-17	11.80	9.10	9.90	0.00	-	-	152	24.49%