Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00060000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 28.13% |
| D240719C00060000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 462 | 24.51% |
| D241018C00060000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 8 | 619 | 24.56% |
| D250117C00060000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 1 | 2,249 | 23.27% |
| D250620C00060000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.00 | 1.75 | 1.90 | 0.00 | - | 10 | 1,059 | 22.86% |
| D260116C00060000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 2.70 | 2.50 | 2.80 | 0.00 | - | 6 | 263 | 22.54% |
| D260618C00060000 | 2024-04-23 11:25AM EDT | 2026-06-18 | 3.10 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 22.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 54.88% |
| D250117P00060000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 10.22 | 10.40 | 12.60 | 0.00 | - | 2 | 293 | 36.32% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 10.90 | 13.50 | 0.00 | - | 1 | 6 | 33.35% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 13.00 | 11.50 | 14.00 | 0.00 | - | 1 | 14 | 29.21% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.