Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 601 | 40.19% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.80% |
| D241018C00065000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 2 | 217 | 23.73% |
| D250117C00065000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | +0.01 | +2.00% | 2 | 529 | 22.88% |
| D250620C00065000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 1.00 | 0.90 | 1.15 | -0.08 | -7.41% | 5 | 9 | 22.23% |
| D260116C00065000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 1.72 | 1.50 | 1.90 | 0.00 | - | 1 | 176 | 21.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00065000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 165.53% |
| D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 12.00 | 16.50 | -2.95 | -16.81% | 1 | 1 | 53.86% |
| D250117P00065000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 14.70 | 12.50 | 16.50 | 0.00 | - | 5 | 7 | 40.85% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 12.50 | 17.20 | 0.00 | - | 1 | 10 | 29.27% |
© 2024 Yahoo. All rights reserved.