Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00075000 | 2023-10-31 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 51.56% |
| D240719C00075000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 40.04% |
| D250117C00075000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.60 | 0.00 | - | 1 | 799 | 30.13% |
| D250620C00075000 | 2024-05-09 3:45PM EDT | 2025-06-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 400 | 411 | 21.56% |
| D260116C00075000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | +0.12 | +19.05% | 1 | 269 | 21.11% |
| D260618C00075000 | 2024-05-09 1:59PM EDT | 2026-06-18 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 21.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00075000 | 2023-11-03 3:50PM EDT | 2024-06-21 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 172.44% |
| D250117P00075000 | 2023-06-29 2:57PM EDT | 2025-01-17 | 23.00 | 21.20 | 22.40 | 0.00 | - | 3 | 0 | 28.47% |
© 2024 Yahoo. All rights reserved.