UK Markets open in 5 hrs 15 mins
NIKKEI 225
28,044.12 +261.19 (+0.94%) HANG SENG
20,581.89 +272.76 (+1.34%) CRUDE OIL
74.58 +0.21 (+0.28%) GOLD FUTURES
1,999.50 +1.80 (+0.09%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,674.99 -129.24 (-0.57%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00080000 | 2023-03-01 12:03PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 222 | 66.41% |
| D230721C00080000 | 2023-03-08 11:33AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 25 | 41.90% |
| D231020C00080000 | 2023-03-09 11:44AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.15% |
| D240119C00080000 | 2023-03-30 1:57PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 17 | 483 | 23.54% |
| D250117C00080000 | 2023-03-27 12:34PM EDT | 2025-01-17 | 0.92 | 0.70 | 1.10 | 0.00 | - | - | 81 | 22.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00080000 | 2023-03-06 11:59AM EDT | 2023-04-21 | 24.00 | 24.10 | 24.50 | 0.00 | - | - | 0 | 81.93% |
| D230721P00080000 | 2023-02-28 1:02PM EDT | 2023-07-21 | 24.77 | 24.00 | 24.50 | 0.00 | - | - | 1 | 36.23% |
© 2023 Yahoo. All rights reserved.
