UK markets open in 7 hours 7 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.69+0.11 (+0.20%)
At close: 04:04PM EDT
55.95 +0.26 (+0.47%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D230421C000850002023-02-09 4:45PM EDT2023-04-210.050.000.000.00-436950.00%
D230721C000850002023-02-06 1:10PM EDT2023-07-210.050.000.050.00-505133.20%
D240119C000850002023-03-14 11:27AM EDT2024-01-190.500.000.750.00-81,56633.47%
D250117C000850002023-02-23 10:30AM EDT2025-01-170.600.505.000.00-15542.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D230421P000850002022-09-27 12:23PM EDT2023-04-2112.0017.8018.800.00-22290.00%
D240119P000850002022-10-18 12:00PM EDT2024-01-1919.9026.2027.700.00-142,4450.00%