UK markets close in 6 hours 46 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.67+1.33 (+2.93%)
At close: 04:00PM EST
46.70 +0.03 (+0.06%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240119C000850002023-10-24 1:53PM EST2024-01-190.050.000.050.00-51,46965.63%
D250117C000850002023-09-21 8:30AM EST2025-01-170.410.000.300.00-116631.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240119P000850002022-10-18 11:00AM EST2024-01-1919.9026.2027.700.00-142,4450.00%