Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D230421C00085000 | 2023-02-09 4:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 50.00% |
D230721C00085000 | 2023-02-06 1:10PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 33.20% |
D240119C00085000 | 2023-03-14 11:27AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 1,566 | 33.47% |
D250117C00085000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 5.00 | 0.00 | - | 1 | 55 | 42.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D230421P00085000 | 2022-09-27 12:23PM EDT | 2023-04-21 | 12.00 | 17.80 | 18.80 | 0.00 | - | 2 | 229 | 0.00% |
D240119P00085000 | 2022-10-18 12:00PM EDT | 2024-01-19 | 19.90 | 26.20 | 27.70 | 0.00 | - | 14 | 2,445 | 0.00% |