UK markets open in 7 hours 7 minutes
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.38 +0.01 (+0.01%) GOLD FUTURES
1,997.20 -0.50 (-0.03%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,620.28 -301.46 (-1.32%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00085000 | 2023-02-09 4:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 50.00% |
| D230721C00085000 | 2023-02-06 1:10PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 33.20% |
| D240119C00085000 | 2023-03-14 11:27AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 1,566 | 33.47% |
| D250117C00085000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 5.00 | 0.00 | - | 1 | 55 | 42.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00085000 | 2022-09-27 12:23PM EDT | 2023-04-21 | 12.00 | 17.80 | 18.80 | 0.00 | - | 2 | 229 | 0.00% |
| D240119P00085000 | 2022-10-18 12:00PM EDT | 2024-01-19 | 19.90 | 26.20 | 27.70 | 0.00 | - | 14 | 2,445 | 0.00% |
© 2023 Yahoo. All rights reserved.
