UK markets closed

Daktronics, Inc. (DAKT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.290.00 (0.00%)
At close: 04:00PM EDT
9.29 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.349.379.239.299.29209,700
25 Apr 20249.419.509.229.299.29269,500
24 Apr 20249.339.559.259.559.55269,300
23 Apr 20249.169.309.109.299.29152,000
22 Apr 20249.199.208.939.119.11277,700
19 Apr 20249.179.369.029.149.14335,000
18 Apr 20248.999.318.969.229.22495,600
17 Apr 20249.119.218.898.968.96376,100
16 Apr 20248.859.128.819.069.06374,600
15 Apr 20249.499.578.908.918.91360,100
12 Apr 20249.679.679.239.489.48438,200
11 Apr 20249.659.789.639.709.70262,700
10 Apr 20249.809.949.629.659.65476,600
09 Apr 202410.3210.329.869.929.92330,800
08 Apr 202410.3010.3110.2410.2510.25367,200
05 Apr 202410.0410.3010.0410.2810.28471,700
04 Apr 202410.1110.369.8810.0410.04393,100
03 Apr 20249.8810.139.8810.0010.00448,600
02 Apr 20249.9410.069.829.969.96365,700
01 Apr 20249.8210.149.7910.0210.02345,100
28 Mar 20249.829.999.789.969.96433,700
27 Mar 20249.619.859.519.839.83370,200
26 Mar 20249.6310.029.579.579.57507,000
25 Mar 20249.399.559.359.539.53389,800
22 Mar 20249.569.609.289.399.39430,700
21 Mar 20249.409.689.399.559.55457,500
20 Mar 20249.279.429.169.409.40458,600
19 Mar 20249.299.309.019.249.24469,400
18 Mar 20249.269.449.259.339.33385,900
15 Mar 20249.269.529.249.269.26743,700
14 Mar 20249.269.339.199.319.31437,300
13 Mar 20249.279.569.169.309.30491,600
12 Mar 20248.979.338.959.269.26745,100
11 Mar 20248.739.018.698.978.97500,000
08 Mar 20248.888.978.628.728.72681,500
07 Mar 20248.818.918.688.858.85419,100
06 Mar 20248.768.998.668.818.81506,000
05 Mar 20248.748.948.698.798.79524,700
04 Mar 20248.788.988.688.798.79626,600
01 Mar 20248.729.038.698.788.78601,800
29 Feb 20248.909.448.558.688.681,282,500
28 Feb 20247.559.257.388.808.801,835,100
27 Feb 20248.508.648.128.138.131,081,600
26 Feb 20248.348.598.318.488.48844,300
23 Feb 20248.018.358.018.308.30710,400
22 Feb 20247.908.077.758.018.01625,800
21 Feb 20247.587.897.507.857.85468,000
20 Feb 20247.677.707.507.587.58509,900
16 Feb 20247.847.927.697.717.71467,300
15 Feb 20247.687.797.507.797.79461,200
14 Feb 20247.477.657.327.647.64493,800
13 Feb 20247.607.687.407.427.42436,300
12 Feb 20247.597.907.597.817.81377,700
09 Feb 20247.517.647.467.607.60413,600
08 Feb 20247.367.607.367.527.52473,600
07 Feb 20247.297.457.207.357.35469,200
06 Feb 20247.547.547.207.277.27426,200
05 Feb 20247.587.607.407.527.52524,800
02 Feb 20247.807.817.617.697.69305,400
01 Feb 20247.647.847.647.817.81276,300
31 Jan 20247.967.967.587.587.58472,800
30 Jan 20247.947.967.737.827.82264,700
29 Jan 20248.088.147.887.967.96478,000
26 Jan 20248.268.357.928.008.00442,600
25 Jan 20248.008.278.008.268.26468,100
24 Jan 20247.747.887.687.877.87563,500
23 Jan 20247.527.827.487.677.67538,400
22 Jan 20247.667.757.397.477.471,053,000
19 Jan 20248.118.157.587.667.661,121,700
18 Jan 20247.858.077.738.058.05499,800
17 Jan 20247.817.907.657.777.77412,600
16 Jan 20248.048.097.887.927.92416,600
12 Jan 20248.188.358.008.048.04411,100
11 Jan 20248.018.157.928.098.09928,900
10 Jan 20247.888.117.818.008.00751,200
09 Jan 20247.948.067.887.897.89688,300
08 Jan 20247.938.137.908.138.13516,200
05 Jan 20247.907.997.757.937.93726,300
04 Jan 20248.618.707.957.957.95693,700
03 Jan 20248.558.918.548.638.63667,200
02 Jan 20248.368.798.268.548.541,040,800
29 Dec 20238.448.618.368.488.481,043,900
28 Dec 20238.418.448.258.428.42387,600
27 Dec 20238.688.728.378.418.41502,700
26 Dec 20238.588.738.518.698.69433,600
22 Dec 20238.688.748.468.578.57689,800
21 Dec 20238.698.868.638.688.68396,200
20 Dec 20238.568.868.558.608.60457,600
19 Dec 20238.438.638.398.618.61546,700
18 Dec 20238.488.578.358.398.39626,100
15 Dec 20238.528.528.288.438.431,061,100
14 Dec 20238.488.668.238.418.411,017,800
13 Dec 20238.218.608.188.438.43741,400
12 Dec 20238.308.428.128.248.24686,200
11 Dec 20238.398.508.298.308.30879,900
08 Dec 20238.448.808.378.438.43997,600
07 Dec 20238.578.578.268.448.44901,700
06 Dec 20238.808.857.948.568.561,218,500
05 Dec 20239.0310.038.758.808.802,171,600
04 Dec 202310.8810.9310.1810.2510.251,034,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...