Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00005000 | 2024-04-12 3:17PM EDT | 5.00 | 4.40 | 4.00 | 4.60 | 0.00 | - | 2 | 1 | 118.75% |
| DAKT240517C00007500 | 2024-04-15 2:02PM EDT | 7.50 | 1.70 | 0.90 | 2.10 | 0.00 | - | - | 1 | 118.75% |
| DAKT240517C00010000 | 2024-04-25 1:05PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 128 | 51.17% |
| DAKT240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 2024-03-18 11:17AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 72.27% |
| DAKT240517P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.80 | 0.80 | 0.95 | -0.40 | -33.33% | 1 | 5 | 56.45% |
© 2024 Yahoo. All rights reserved.