Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241018C00005000 | 2024-05-02 11:41AM EDT | 5.00 | 5.05 | 5.90 | 7.40 | 0.00 | - | 4 | 7 | 131.06% |
| DAKT241018C00007500 | 2024-05-28 11:21AM EDT | 7.50 | 4.60 | 3.60 | 4.70 | 0.00 | - | 5 | 29 | 77.25% |
| DAKT241018C00010000 | 2024-05-23 12:35PM EDT | 10.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 30 | 56.69% |
| DAKT241018C00012500 | 2024-05-31 3:54PM EDT | 12.50 | 1.17 | 0.90 | 1.55 | +0.17 | +17.00% | 5 | 131 | 62.60% |
| DAKT241018C00015000 | 2024-05-20 12:07PM EDT | 15.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 6 | 61 | 55.47% |
| DAKT241018C00017500 | 2024-05-15 1:43PM EDT | 17.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 30 | 62.60% |
| DAKT241018C00020000 | 2024-04-10 11:29AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 166 | 67.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241018P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| DAKT241018P00010000 | 2024-05-14 3:46PM EDT | 10.00 | 0.70 | 0.25 | 1.25 | 0.00 | - | 3 | 36 | 68.26% |
© 2024 Yahoo. All rights reserved.