Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240517C00012500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DAKT240621C00012500 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAKT240719C00012500 | 2024-05-06 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DAKT241018C00012500 | 2024-05-09 11:41AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00012500 | 2024-01-10 10:40AM EDT | 2024-07-19 | 4.60 | 3.50 | 6.60 | 0.00 | - | 11 | 45 | 216.31% |