Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240517C00005000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 4.40 | 5.80 | 7.10 | 0.00 | - | 2 | 1 | 478.91% |
DAKT240719C00005000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 5.80 | 5.90 | 7.10 | 0.00 | - | 2 | 8 | 168.36% |
DAKT241018C00005000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 5.05 | 5.60 | 7.10 | 0.00 | - | 4 | 7 | 95.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 167.58% |