Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00007500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 2.95 | 3.60 | 4.80 | 0.00 | - | 10 | 11 | 308.59% |
| DAKT240621C00007500 | 2024-05-02 9:41AM EDT | 2024-06-21 | 2.20 | 3.70 | 4.90 | 0.00 | - | 20 | 19 | 144.92% |
| DAKT240719C00007500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 3.87 | 3.70 | 4.50 | 0.00 | - | 13 | 132 | 93.75% |
| DAKT241018C00007500 | 2024-05-07 11:13AM EDT | 2024-10-18 | 3.60 | 3.70 | 4.40 | 0.00 | - | 40 | 34 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 2024-03-18 11:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 185.16% |
| DAKT240719P00007500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.20 | 0.00 | - | 5 | 162 | 66.41% |
| DAKT241018P00007500 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.35 | 0.00 | - | 10 | 13 | 57.03% |
© 2024 Yahoo. All rights reserved.