UK markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN240621P000070002024-01-18 11:35AM EDT2024-06-210.200.000.750.00-81393.75%
DAN240920P000070002024-04-18 1:08PM EDT2024-09-200.060.000.750.00-81105.27%
DAN241220P000070002024-04-18 1:08PM EDT2024-12-200.170.000.750.00--875.78%