VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00010000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.65 | 0.00 | - | 2 | 82 | 57.81% |
| DAPP240920C00010000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.85 | 0.00 | - | 7 | 84 | 73.00% |
| DAPP241220C00010000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 2.10 | 1.80 | 2.50 | 0.00 | - | 1 | 35 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00010000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 11 | 209 | 95.31% |
| DAPP240920P00010000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 1.60 | 1.40 | 4.30 | 0.00 | - | 2 | 10 | 121.48% |
| DAPP241220P00010000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 2.85 | 0.10 | 5.10 | 0.00 | - | - | 2 | 83.89% |
© 2024 Yahoo. All rights reserved.