VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00011000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DAPP240920C00011000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00011000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAPP240920P00011000 | 2024-04-17 12:02PM EDT | 2024-09-20 | 3.60 | 0.40 | 4.80 | 0.00 | - | 1 | 12 | 99.07% |
© 2024 Yahoo. All rights reserved.