Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAPP240621C00012000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 12.50% |
DAPP240920C00012000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 202 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAPP240621P00012000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |