VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00007000 | 2024-04-04 12:05PM EDT | 2024-06-21 | 4.40 | 0.65 | 4.80 | 0.00 | - | 1 | 99 | 322.46% |
| DAPP241220C00007000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 3.50 | 1.40 | 6.20 | 0.00 | - | - | 1 | 82.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00007000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 116.41% |
© 2024 Yahoo. All rights reserved.