VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621C00009000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.75 | 1.25 | 1.50 | 0.00 | - | 3 | 131 | 77.54% |
| DAPP240920C00009000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 1.35 | 0.05 | 3.50 | 0.00 | - | 2 | 20 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240621P00009000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.03 | -7.89% | 4 | 265 | 66.41% |
| DAPP240920P00009000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 6 | 105.57% |
© 2024 Yahoo. All rights reserved.