UK Markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.23 (+3.78%)
At close: 04:00PM EDT
6.33 +0.01 (+0.16%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220617C000025002021-12-13 1:01AM EDT2.505.605.105.400.00--1917.19%
DBRG220617C000050002022-01-04 4:33PM EDT5.003.302.703.100.00-1128431.25%
DBRG220617C000075002022-01-05 3:12PM EDT7.501.121.001.10-0.20-15.15%169247.27%
DBRG220617C000100002022-01-05 3:13PM EDT10.000.300.300.35-0.15-33.33%21876201.95%
DBRG220617C000125002022-01-04 10:42AM EDT12.500.150.050.150.00-1121187.50%
DBRG220617C000150002021-12-23 3:23PM EDT15.000.100.000.100.00-3058195.31%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220617P000050002022-01-03 12:51PM EDT5.000.100.050.150.00-208196.88%
DBRG220617P000075002022-01-05 3:39PM EDT7.500.750.750.85+0.15+25.00%436920.00%
DBRG220617P000100002021-12-30 4:12PM EDT10.002.052.402.600.00--450.00%
DBRG220617P000125002021-12-30 4:17PM EDT12.504.204.605.000.00--110.00%