DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00010000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.00 | 0.00 | - | 15 | 252 | 70.02% |
| DBRG250117C00010000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 4.60 | 5.20 | 5.70 | 0.00 | - | 3 | 13 | 61.38% |
| DBRG260116C00010000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 22 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920P00010000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 50.00% |
| DBRG250117P00010000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 0.19 | 0.20 | 0.35 | 0.00 | - | 1 | 22 | 43.85% |
| DBRG260116P00010000 | 2024-02-08 2:48PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 30 | 42.19% |
© 2024 Yahoo. All rights reserved.