DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00012000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 2.57 | 2.65 | 2.80 | 0.00 | - | 2 | 5 | 53.52% |
| DBRG240719C00012000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.85 | 0.00 | - | 2 | 88 | 46.09% |
| DBRG241018C00012000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.30 | 0.00 | - | 1 | 4 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00012000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 20 | 25 | 46.88% |
| DBRG240719P00012000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.20 | 0.00 | - | 32 | 36 | 41.11% |
| DBRG241018P00012000 | 2023-11-03 10:16AM EDT | 2024-10-18 | 1.00 | 0.10 | 1.00 | 0.00 | - | 10 | 10 | 56.93% |
© 2024 Yahoo. All rights reserved.