DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920C00013000 | 2024-02-15 11:21AM EDT | 2024-09-20 | 8.10 | 6.00 | 8.20 | 0.00 | - | 3 | 3 | 147.17% |
| DBRG250117C00013000 | 2024-04-04 3:10PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DBRG260116C00013000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00013000 | 2024-01-19 3:18PM EDT | 2024-06-21 | 0.38 | 0.15 | 0.55 | 0.00 | - | 5 | 7 | 66.99% |
| DBRG250117P00013000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 2026-01-16 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 39.82% |
© 2024 Yahoo. All rights reserved.