DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00014000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.60 | 0.85 | 0.95 | +0.60 | - | - | 5 | 48.83% |
| DBRG240621C00014000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.30 | 0.00 | - | 2 | 111 | 43.75% |
| DBRG240920C00014000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 2.02 | 1.85 | 1.95 | +2.02 | - | - | 56 | 44.73% |
| DBRG241220C00014000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 2.15 | 2.35 | 2.45 | +2.15 | - | - | 6 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00014000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 22 | 54 | 43.36% |
| DBRG240621P00014000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 78 | 132 | 38.67% |
| DBRG240920P00014000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 1.13 | 0.90 | 1.00 | +1.13 | - | - | 19 | 37.50% |
| DBRG241220P00014000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.35 | +1.35 | - | 56 | 129 | 37.06% |
© 2024 Yahoo. All rights reserved.