DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00015000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| DBRG240621C00015000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 215 | 0.78% |
| DBRG240719C00015000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 556 | 0.78% |
| DBRG240920C00015000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 0.39% |
| DBRG241018C00015000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 0.39% |
| DBRG241220C00015000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 3,161 | 0.39% |
| DBRG250117C00015000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35,769 | 0.39% |
| DBRG260116C00015000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00015000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 469 | 0.00% |
| DBRG240621P00015000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 277 | 287 | 0.00% |
| DBRG240719P00015000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 0.00% |
| DBRG240920P00015000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 195 | 292 | 0.00% |
| DBRG241018P00015000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 318 | 0.00% |
| DBRG241220P00015000 | 2024-05-07 1:06PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| DBRG250117P00015000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 508 | 0.00% |
| DBRG260116P00015000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 2.55 | 1.40 | 4.00 | 0.00 | - | 10 | 16 | 51.83% |
© 2024 Yahoo. All rights reserved.