DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00016000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 165.63% |
| DBRG240621C00016000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 1,057 | 38.28% |
| DBRG240920C00016000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 1.05 | 0.45 | 0.60 | 0.00 | - | 10 | 127 | 40.72% |
| DBRG241220C00016000 | 2024-05-14 11:24AM EDT | 2024-12-20 | 1.15 | 0.85 | 1.05 | 0.00 | - | 13 | 78 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00016000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 1.62 | 1.90 | 2.60 | 0.00 | - | 2 | 3 | 229.69% |
| DBRG240621P00016000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 2.10 | 1.35 | 3.20 | +0.85 | +68.00% | 1 | 468 | 104.30% |
| DBRG240920P00016000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 2.05 | 2.40 | 2.55 | 0.00 | - | 20 | 32 | 33.59% |
| DBRG241220P00016000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 2.55 | 1.75 | 4.70 | 0.00 | - | 2 | 44 | 77.83% |
© 2024 Yahoo. All rights reserved.