UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 134 | 83.79% |
| DBRG240719C00017000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 221 | 60.06% |
| DBRG240920C00017000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 122 | 42.09% |
| DBRG241018C00017000 | 2024-05-14 11:24AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 418 | 41.90% |
| DBRG241220C00017000 | 2024-05-16 9:34AM EDT | 2024-12-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 15 | 41.11% |
| DBRG250117C00017000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 70 | 11,814 | 39.99% |
| DBRG260116C00017000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 2.08 | 0.90 | 2.50 | -0.02 | -0.95% | 10 | 193 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00017000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 2.50 | 1.50 | 3.60 | 0.00 | - | 16 | 135 | 58.40% |
| DBRG240719P00017000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 2.45 | 2.25 | 3.80 | 0.00 | - | 14 | 84 | 58.20% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 3.50 | 5.60 | 0.00 | - | 1 | 4 | 69.04% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 2.90 | 3.60 | 3.70 | 0.00 | - | 1 | 90 | 32.52% |
| DBRG241220P00017000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 3.20 | 3.20 | 4.50 | 0.00 | - | 2 | 16 | 51.17% |
| DBRG250117P00017000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 3.30 | 3.70 | 3.90 | 0.00 | - | 6 | 129 | 32.28% |
| DBRG260116P00017000 | 2024-05-15 3:10PM EDT | 2026-01-16 | 4.10 | 2.80 | 5.90 | 0.00 | - | 3 | 12 | 51.03% |
© 2024 Yahoo. All rights reserved.