UK markets open in 3 hours 40 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,256.21 -380.01 (-1.94%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,066.41 +3,606.01 (+6.87%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00018000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 97.07% |
| DBRG240920C00018000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 10 | 18 | 43.36% |
| DBRG241220C00018000 | 2024-05-02 2:13PM EDT | 2024-12-20 | 0.75 | 0.35 | 0.50 | 0.00 | - | - | 10 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00018000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 4.31 | 2.80 | 4.90 | +0.96 | +28.66% | 1 | 7 | 101.17% |
| DBRG240920P00018000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 3.60 | 4.40 | 4.60 | 0.00 | - | 13 | 69 | 35.55% |
| DBRG241220P00018000 | 2024-05-13 2:46PM EDT | 2024-12-20 | 3.70 | 4.50 | 4.70 | 0.00 | - | 3 | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.