UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.26 +2,608.54 (+5.00%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00019000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 74.61% |
| DBRG240920C00019000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 33 | 165 | 45.51% |
| DBRG241220C00019000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 3 | 83 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00019000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 4.60 | 3.30 | 7.60 | 0.00 | - | 280 | 0 | 227.93% |
| DBRG240920P00019000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 5.20 | 3.50 | 6.00 | +1.20 | +30.00% | 9 | 33 | 61.43% |
| DBRG241220P00019000 | 2024-05-02 2:00PM EDT | 2024-12-20 | 4.70 | 5.00 | 6.10 | 0.00 | - | 1 | 9 | 49.85% |
© 2024 Yahoo. All rights reserved.