DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00022000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 124.81% |
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 32 | 57 | 76.17% |
| DBRG240920C00022000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 21 | 24 | 66.99% |
| DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 60.60% |
| DBRG250117C00022000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 0.87 | 0.15 | 0.25 | 0.00 | - | 4 | 110 | 42.19% |
| DBRG260116C00022000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 1.20 | 0.05 | 3.40 | 0.00 | - | 1 | 181 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.71 | 7.30 | 9.30 | 0.00 | - | 350 | 24 | 73.63% |
| DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 4.80 | 7.80 | 8.70 | 0.00 | - | 2 | 0 | 74.02% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 87.99% |
| DBRG241220P00022000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 5.40 | 7.60 | 8.60 | 0.00 | - | - | 0 | 52.93% |
| DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 5.10 | 7.70 | 8.50 | 0.00 | - | 1 | 0 | 46.29% |
| DBRG260116P00022000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 8.24 | 8.10 | 9.20 | +0.34 | +4.30% | 1 | 68 | 42.68% |
© 2024 Yahoo. All rights reserved.