DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 782.81% |
| DBRG240621C00023000 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 75.78% |
| DBRG240920C00023000 | 2024-05-01 12:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 0 | 70.80% |
| DBRG241220C00023000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00023000 | 2024-02-26 10:37AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | 0.00 | - | 25 | 25 | 0.00% |
| DBRG240920P00023000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 5.20 | 8.30 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG241220P00023000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.20 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 55.96% |
© 2024 Yahoo. All rights reserved.