DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 826.56% |
| DBRG240621C00024000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 89.84% |
| DBRG240920C00024000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00024000 | 2024-02-23 10:36AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.90 | 0.00 | - | 52 | 54 | 0.00% |
| DBRG240920P00024000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 5.50 | 5.30 | 6.90 | 0.00 | - | 12 | 16 | 0.00% |
| DBRG241220P00024000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 6.80 | 9.60 | 10.70 | 0.00 | - | 4 | 0 | 62.60% |
© 2024 Yahoo. All rights reserved.