DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018C00003000 | 2023-10-05 1:14PM EDT | 2024-10-18 | 12.90 | 12.80 | 15.40 | 0.00 | - | - | 1 | 457.42% |
| DBRG250117C00003000 | 2023-10-23 3:23PM EDT | 2025-01-17 | 12.20 | 12.90 | 14.40 | 0.00 | - | 32 | 36 | 303.91% |
| DBRG260116C00003000 | 2024-05-02 10:39AM EDT | 2026-01-16 | 11.30 | 10.70 | 12.80 | 0.00 | - | 3 | 20 | 136.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117P00003000 | 2023-06-07 10:48AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 379 | 158.20% |
© 2024 Yahoo. All rights reserved.