DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00035000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DBRG240920C00035000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 97.07% |
| DBRG241018C00035000 | 2024-05-16 12:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DBRG250117C00035000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DBRG260116C00035000 | 2024-05-28 1:28PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.