UK markets open in 3 hours 23 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,507.24 +27.87 (+0.15%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,211.99 -377.30 (-0.75%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 7 | 50 | 2024-05-17 | 1.53 | 0.00 | - | 300 | 96 |
| 0.15 | 0.00 | - | 5 | 114 | 2024-06-21 | 2.50 | 0.00 | - | 16 | 427 |
| 0.30 | 0.00 | - | 1 | 216 | 2024-07-19 | 2.45 | 0.00 | - | 14 | 84 |
| 0.55 | 0.00 | - | 10 | 82 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 3 |
| 0.85 | +0.21 | +32.81% | 92 | 335 | 2024-10-18 | 2.70 | 0.00 | - | 3 | 89 |
| 1.20 | +0.45 | +60.00% | 6 | 8 | 2024-12-20 | 3.20 | 0.00 | - | - | 18 |
| 1.08 | 0.00 | - | 5 | 11,808 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 130 |
| 2.35 | 0.00 | - | 174 | 192 | 2026-01-16 | 3.13 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.