UK markets open in 6 hours 4 minutes
NIKKEI 225
38,775.13 +539.06 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,607.02 -513.45 (-1.00%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 32 | 57 | 2024-07-19 | 7.71 | 0.00 | - | 350 | 24 |
| 1.00 | 0.00 | - | 21 | 24 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 30 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 4 | 110 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 12 | 181 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.