UK markets open in 5 hours 20 minutes
NIKKEI 225
38,670.31 -276.62 (-0.71%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.80 -1.10 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.23 -683.18 (-1.22%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.17 | -45.53% | 10 | 5 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 7 | 25 |
| 2.45 | 0.00 | - | 4 | 92 | 2024-07-19 | 0.27 | 0.00 | - | 10 | 34 |
| 2.70 | 0.00 | - | 50 | 52 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 30 |
| 3.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.71 | 0.00 | - | 20 | 2,030 |
© 2024 Yahoo. All rights reserved.