DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00016000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 48.05% |
| DBRG240621C00016000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 2 | 1,054 | 36.04% |
| DBRG240920C00016000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 127 | 42.09% |
| DBRG241220C00016000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.60 | 0.00 | - | 61 | 65 | 43.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00016000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.15 | 0.00 | - | 16 | 35 | 48.05% |
| DBRG240621P00016000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | 0.00 | - | 11 | 468 | 33.20% |
| DBRG240920P00016000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 1.25 | 1.75 | 1.85 | 0.00 | - | 10 | 12 | 33.64% |
| DBRG241220P00016000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 42 | 33.57% |
© 2024 Yahoo. All rights reserved.