DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00017000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | +0.09 | +12.68% | 14 | 36 | 52.93% |
| DBRG240621C00017000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 65 | 45.80% |
| DBRG240719C00017000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.25 | 0.00 | - | 35 | 180 | 42.04% |
| DBRG240920C00017000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 2.15 | 1.65 | 1.80 | 0.00 | - | 18 | 29 | 44.78% |
| DBRG241018C00017000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.90 | -0.55 | -22.00% | 119 | 211 | 43.21% |
| DBRG250117C00017000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.33 | 2.20 | 2.35 | 0.00 | - | 10 | 11,795 | 42.97% |
| DBRG260116C00017000 | 2024-04-09 12:18PM EDT | 2026-01-16 | 5.50 | 3.70 | 4.00 | 0.00 | - | 2 | 19 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00017000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.90 | -0.10 | -12.50% | 5 | 524 | 48.63% |
| DBRG240621P00017000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 0.90 | 1.05 | 1.20 | -0.15 | -14.29% | 1 | 441 | 41.21% |
| DBRG240719P00017000 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 82 | 38.33% |
| DBRG240920P00017000 | 2024-03-22 3:45PM EDT | 2024-09-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 34.86% |
| DBRG241018P00017000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 80 | 37.35% |
| DBRG250117P00017000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 1.70 | 2.05 | 2.30 | 0.00 | - | 3 | 127 | 38.23% |
| DBRG260116P00017000 | 2024-03-01 2:17PM EDT | 2026-01-16 | 3.13 | 1.00 | 5.00 | 0.00 | - | 1 | 9 | 56.52% |
© 2024 Yahoo. All rights reserved.