DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00019000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| DBRG240621C00019000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| DBRG240920C00019000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| DBRG240621P00019000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 180 | 0.00% |
| DBRG240920P00019000 | 2024-03-15 2:55PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.10 | 0.00 | - | 10 | 13 | 16.60% |
© 2024 Yahoo. All rights reserved.