DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| DBRG240621C00020000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DBRG240719C00020000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240920C00020000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG241220C00020000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBRG250117C00020000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBRG260116C00020000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DBRG240621P00020000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBRG240719P00020000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG241018P00020000 | 2024-04-30 9:38AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG260116P00020000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 4.10 | 6.30 | 6.70 | 0.00 | - | 27 | 30 | 39.89% |
© 2024 Yahoo. All rights reserved.