DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 135 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 180 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.43 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.