DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG240621C00022000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| DBRG240719C00022000 | 2024-04-19 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| DBRG240920C00022000 | 2024-03-25 9:58AM EDT | 2024-09-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 21 | 24 | 41.41% |
| DBRG241018C00022000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| DBRG250117C00022000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DBRG260116C00022000 | 2024-04-25 10:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00022000 | 2024-04-10 12:39PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| DBRG250117P00022000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG260116P00022000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.