UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,394.50 -31.40 (-1.29%) DOW
39,848.98 -24.01 (-0.06%) Bitcoin GBP
55,131.69 +375.00 (+0.68%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00025000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 164.06% |
| DBRG240719C00025000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 88.67% |
| DBRG240920C00025000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 0.52 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 64.45% |
| DBRG241018C00025000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 305 | 58.11% |
| DBRG250117C00025000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1,350 | 1,720 | 47.56% |
| DBRG260116C00025000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.95 | 0.00 | - | 100 | 829 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00025000 | 2024-02-14 2:47PM EDT | 2024-07-19 | 5.70 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
| DBRG240920P00025000 | 2024-03-18 1:21PM EDT | 2024-09-20 | 6.40 | 6.90 | 9.10 | 0.00 | - | 5 | 31 | 0.00% |
| DBRG241018P00025000 | 2024-04-04 11:09AM EDT | 2024-10-18 | 6.10 | 9.80 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
| DBRG250117P00025000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 7.30 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 32.03% |
| DBRG260116P00025000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 8.30 | 9.00 | 12.60 | 0.00 | - | 16 | 61 | 48.68% |
© 2024 Yahoo. All rights reserved.