DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117C00027000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 550 | 64.16% |
| DBRG260116C00027000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117P00027000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 8.70 | 11.50 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |
| DBRG260116P00027000 | 2024-04-12 11:29AM EDT | 2026-01-16 | 9.10 | 11.10 | 13.10 | 0.00 | - | 48 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.